|
 AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX] |     | | Last Trade | 2,634.72 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | +5.39 (+0.20%) | Open | 2,643.00 | | High | 2,654.23 | Low | 2,625.16 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 2,629.33 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^XAX quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-11-11 | 0 | 2,182.51 | 2,183.23 | 2,161.50 | 2,172.20 | 00:00:00 | | 2016-11-15 | 0 | 2,168.67 | 2,190.55 | 2,167.85 | 2,189.80 | 00:00:00 | | 2016-11-21 | 0 | 2,194.76 | 2,229.06 | 2,194.76 | 2,228.46 | 00:00:00 | | 2016-12-07 | 0 | 2,271.30 | 2,288.43 | 2,268.07 | 2,286.55 | 00:00:00 | | 2016-12-08 | 0 | 2,278.10 | 2,286.23 | 2,271.62 | 2,284.79 | 00:00:00 | | 2016-12-09 | 0 | 2,304.21 | 2,308.10 | 2,289.97 | 2,296.73 | 00:00:00 | | 2016-12-22 | 0 | 2,308.53 | 2,311.64 | 2,300.22 | 2,301.48 | 00:00:00 | | 2016-12-23 | 0 | 2,292.51 | 2,303.85 | 2,292.51 | 2,302.35 | 00:00:00 | | 2016-12-27 | 0 | 2,289.32 | 2,312.61 | 2,289.32 | 2,309.80 | 00:00:00 | | 2017-01-04 | 0 | 2,329.50 | 2,336.91 | 2,324.42 | 2,334.26 | 00:00:00 | | 2017-01-05 | 0 | 2,343.64 | 2,350.20 | 2,336.70 | 2,339.12 | 00:00:00 | | 2017-01-12 | 0 | 2,362.23 | 2,365.63 | 2,344.39 | 2,344.39 | 00:00:00 | | 2017-01-13 | 0 | 2,336.86 | 2,354.13 | 2,335.35 | 2,352.69 | 00:00:00 | | 2017-01-17 | 0 | 2,349.25 | 2,352.90 | 2,328.88 | 2,330.64 | 00:00:00 | | 2017-01-18 | 0 | 2,344.80 | 2,347.63 | 2,321.77 | 2,327.28 | 00:00:00 | | 2017-01-19 | 0 | 2,342.52 | 2,348.94 | 2,339.08 | 2,347.96 | 00:00:00 | | 2017-01-24 | 0 | 2,385.83 | 2,406.67 | 2,385.83 | 2,405.90 | 00:00:00 | | 2017-01-25 | 0 | 2,428.96 | 2,456.24 | 2,426.44 | 2,453.36 | 00:00:00 | | 2017-01-30 | 0 | 2,438.35 | 2,438.35 | 2,415.65 | 2,417.52 | 00:00:00 | | 2017-01-31 | 0 | 2,417.64 | 2,437.87 | 2,417.64 | 2,436.19 | 00:00:00 | | 2017-02-01 | 0 | 2,438.24 | 2,442.44 | 2,428.66 | 2,433.57 | 00:00:00 | | 2017-02-07 | 0 | 2,457.62 | 2,461.21 | 2,449.63 | 2,459.91 | 00:00:00 | | 2017-02-08 | 0 | 2,467.70 | 2,477.06 | 2,462.87 | 2,467.22 | 00:00:00 | | 2017-02-09 | 0 | 2,478.27 | 2,478.83 | 2,467.06 | 2,469.80 | 00:00:00 | | 2017-02-10 | 0 | 2,472.03 | 2,478.92 | 2,469.22 | 2,472.26 | 00:00:00 | | 2017-02-13 | 0 | 2,481.58 | 2,481.58 | 2,452.18 | 2,462.88 | 00:00:00 | | 2017-02-21 | 0 | 2,466.53 | 2,478.31 | 2,460.55 | 2,478.27 | 00:00:00 | | 2017-02-22 | 0 | 2,467.27 | 2,473.78 | 2,462.40 | 2,472.90 | 00:00:00 | | 2017-02-27 | 0 | 2,483.35 | 2,497.75 | 2,476.65 | 2,490.97 | 00:00:00 | | 2017-03-02 | 0 | 2,472.42 | 2,474.47 | 2,458.26 | 2,459.98 | 00:00:00 | | 2017-03-03 | 0 | 2,439.73 | 2,456.15 | 2,439.39 | 2,454.07 | 00:00:00 | | 2017-03-16 | 0 | 2,454.21 | 2,458.80 | 2,443.51 | 2,445.29 | 00:00:00 | | 2017-03-17 | 0 | 2,460.98 | 2,473.49 | 2,459.91 | 2,464.26 | 00:00:00 | | 2017-03-23 | 0 | 2,456.19 | 2,473.62 | 2,452.03 | 2,465.68 | 00:00:00 | | 2017-03-24 | 0 | 2,473.14 | 2,493.23 | 2,469.58 | 2,480.49 | 00:00:00 | | 2017-03-27 | 0 | 2,491.91 | 2,491.91 | 2,479.92 | 2,487.53 | 00:00:00 | | 2017-03-29 | 0 | 2,485.88 | 2,509.31 | 2,483.14 | 2,506.72 | 00:00:00 | | 2017-03-30 | 0 | 2,515.55 | 2,515.98 | 2,496.13 | 2,498.27 | 00:00:00 | | 2017-04-11 | 0 | 2,525.46 | 2,548.08 | 2,525.46 | 2,547.37 | 00:00:00 | | 2017-04-12 | 0 | 2,550.28 | 2,553.81 | 2,541.69 | 2,553.48 | 00:00:00 | | 2017-04-13 | 0 | 2,552.43 | 2,552.43 | 2,526.84 | 2,526.84 | 00:00:00 | | 2017-04-17 | 0 | 2,534.21 | 2,545.30 | 2,533.44 | 2,545.05 | 00:00:00 | | 2017-04-25 | 0 | 2,554.53 | 2,563.97 | 2,552.74 | 2,562.83 | 00:00:00 | | 2017-04-26 | 0 | 2,565.31 | 2,570.33 | 2,551.77 | 2,554.47 | 00:00:00 | | 2017-04-27 | 0 | 2,552.16 | 2,552.16 | 2,526.75 | 2,530.21 | 00:00:00 | | 2017-04-28 | 0 | 2,535.66 | 2,535.66 | 2,525.15 | 2,529.36 | 00:00:00 | | 2017-05-02 | 0 | 2,529.80 | 2,532.91 | 2,522.88 | 2,528.32 | 00:00:00 | | 2017-05-03 | 0 | 2,528.94 | 2,528.94 | 2,512.56 | 2,515.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
